2017-10-26T01:52:03.890Z|I-OCEAN7-304-0616641|  23.65  13.397  38.192  32.025 1498.3760 08:44:03.24M
2017-10-26T01:52:08.958Z|I-OCEAN7-304-0616641|  23.65  13.398  38.202  32.034 1498.3873 08:44:08.30M
2017-10-26T01:52:14.022Z|I-OCEAN7-304-0616641|  23.65  13.397  38.298  32.124 1498.4927 08:44:13.37M
2017-10-26T01:52:19.088Z|I-OCEAN7-304-0616641|  23.65  13.397  38.287  32.114 1498.4805 08:44:18.43M
2017-10-26T01:52:24.154Z|I-OCEAN7-304-0616641|  23.66  13.397  38.307  32.133 1498.5015 08:44:23.50M
2017-10-26T01:52:29.216Z|I-OCEAN7-304-0616641|  23.56  13.396  38.187  32.021 1498.3666 08:44:28.56M
2017-10-26T01:52:34.281Z|I-OCEAN7-304-0616641|  23.60  13.396  38.208  32.042 1498.3903 08:44:33.62M
2017-10-26T01:52:39.346Z|I-OCEAN7-304-0616641|  23.65  13.396  38.209  32.042 1498.3912 08:44:38.69M
2017-10-26T01:52:44.412Z|I-OCEAN7-304-0616641|  23.61  13.396  38.210  32.044 1498.3912 08:44:43.75M
2017-10-26T01:52:49.478Z|I-OCEAN7-304-0616641|  23.68  13.398  38.212  32.043 1498.3994 08:44:48.82M
2017-10-26T01:52:54.543Z|I-OCEAN7-304-0616641|  23.61  13.398  38.221  32.052 1498.4089 08:44:53.88M
2017-10-26T01:52:59.609Z|I-OCEAN7-304-0616641|  23.65  13.398  38.325  32.149 1498.5240 08:44:58.95M