2017-10-26T01:49:02.081Z|I-OCEAN7-304-0616641|  23.67  13.392  37.150  31.059 1497.2183 08:41:01.42M
2017-10-26T01:49:07.146Z|I-OCEAN7-304-0616641|  23.67  13.392  37.121  31.032 1497.1870 08:41:06.48M
2017-10-26T01:49:12.211Z|I-OCEAN7-304-0616641|  23.62  13.392  37.159  31.067 1497.2292 08:41:11.55M
2017-10-26T01:49:17.274Z|I-OCEAN7-304-0616641|  23.68  13.393  37.259  31.159 1497.3407 08:41:16.61M
2017-10-26T01:49:22.340Z|I-OCEAN7-304-0616641|  23.68  13.393  37.217  31.120 1497.2957 08:41:21.67M
2017-10-26T01:49:27.403Z|I-OCEAN7-304-0616641|  23.62  13.394  37.531  31.412 1497.6399 08:41:26.74M
2017-10-26T01:49:32.467Z|I-OCEAN7-304-0616641|  23.66  13.394  37.874  31.731 1498.0183 08:41:31.80M
2017-10-26T01:49:37.534Z|I-OCEAN7-304-0616641|  23.66  13.394  37.884  31.741 1498.0298 08:41:36.86M
2017-10-26T01:49:42.598Z|I-OCEAN7-304-0616641|  23.64  13.394  38.214  32.048 1498.3931 08:41:41.93M
2017-10-26T01:49:47.664Z|I-OCEAN7-304-0616641|  23.64  13.395  38.369  32.193 1498.5641 08:41:47.01M
2017-10-26T01:49:52.729Z|I-OCEAN7-304-0616641|  23.62  13.395  38.400  32.222 1498.5978 08:41:52.08M
2017-10-26T01:49:57.793Z|I-OCEAN7-304-0616641|  23.67  13.394  38.490  32.306 1498.6970 08:41:57.14M