2017-10-26T01:47:00.522Z|I-OCEAN7-304-0616641|  23.66  13.396  37.125  31.033 1497.2018 08:38:59.85M
2017-10-26T01:47:05.590Z|I-OCEAN7-304-0616641|  23.66  13.396  37.166  31.070 1497.2456 08:39:04.91M
2017-10-26T01:47:10.655Z|I-OCEAN7-304-0616641|  23.63  13.396  37.195  31.098 1497.2762 08:39:10.00M
2017-10-26T01:47:15.716Z|I-OCEAN7-304-0616641|  23.71  13.396  37.267  31.164 1497.3563 08:39:15.06M
2017-10-26T01:47:20.781Z|I-OCEAN7-304-0616641|  23.71  13.396  37.128  31.036 1497.2052 08:39:20.12M
2017-10-26T01:47:25.846Z|I-OCEAN7-304-0616641|  23.65  13.396  37.137  31.044 1497.2145 08:39:25.19M
2017-10-26T01:47:30.913Z|I-OCEAN7-304-0616641|  23.65  13.396  37.138  31.044 1497.2163 08:39:30.25M
2017-10-26T01:47:35.977Z|I-OCEAN7-304-0616641|  23.59  13.397  37.170  31.074 1497.2507 08:39:35.32M
2017-10-26T01:47:41.040Z|I-OCEAN7-304-0616641|  23.65  13.397  37.135  31.041 1497.2147 08:39:40.38M
2017-10-26T01:47:46.106Z|I-OCEAN7-304-0616641|  23.65  13.397  37.136  31.041 1497.2161 08:39:45.44M
2017-10-26T01:47:51.172Z|I-OCEAN7-304-0616641|  23.65  13.397  37.097  31.005 1497.1744 08:39:50.50M
2017-10-26T01:47:56.235Z|I-OCEAN7-304-0616641|  23.69  13.397  37.076  30.985 1497.1509 08:39:55.57M