2017-10-26T01:43:02.995Z|I-OCEAN7-304-0616641|  23.67  13.395  37.993  31.841 1498.1512 08:35:02.32M
2017-10-26T01:43:08.058Z|I-OCEAN7-304-0616641|  23.67  13.395  38.020  31.867 1498.1808 08:35:07.38M
2017-10-26T01:43:13.124Z|I-OCEAN7-304-0616641|  23.67  13.395  38.020  31.867 1498.1805 08:35:12.45M
2017-10-26T01:43:18.191Z|I-OCEAN7-304-0616641|  23.67  13.394  38.012  31.860 1498.1709 08:35:17.51M
2017-10-26T01:43:23.255Z|I-OCEAN7-304-0616641|  23.65  13.394  37.983  31.833 1498.1384 08:35:22.58M
2017-10-26T01:43:28.319Z|I-OCEAN7-304-0616641|  23.65  13.394  37.934  31.787 1498.0836 08:35:27.64M
2017-10-26T01:43:33.385Z|I-OCEAN7-304-0616641|  23.64  13.394  37.995  31.844 1498.1523 08:35:32.70M
2017-10-26T01:43:38.449Z|I-OCEAN7-304-0616641|  23.64  13.395  37.966  31.816 1498.1216 08:35:37.77M
2017-10-26T01:43:43.515Z|I-OCEAN7-304-0616641|  23.64  13.395  37.874  31.730 1498.0219 08:35:42.83M
2017-10-26T01:43:48.577Z|I-OCEAN7-304-0616641|  23.66  13.396  37.944  31.795 1498.0995 08:35:47.90M
2017-10-26T01:43:53.644Z|I-OCEAN7-304-0616641|  23.66  13.396  37.911  31.764 1498.0646 08:35:52.96M
2017-10-26T01:43:58.706Z|I-OCEAN7-304-0616641|  23.67  13.396  38.027  31.872 1498.1919 08:35:58.04M