2017-10-26T01:41:01.698Z|I-OCEAN7-304-0616641|  23.63  13.398  38.056  31.897 1498.2262 08:33:01.03M
2017-10-26T01:41:06.763Z|I-OCEAN7-304-0616641|  23.65  13.398  38.066  31.907 1498.2382 08:33:06.09M
2017-10-26T01:41:11.828Z|I-OCEAN7-304-0616641|  23.65  13.398  38.012  31.857 1498.1791 08:33:11.15M
2017-10-26T01:41:16.892Z|I-OCEAN7-304-0616641|  23.65  13.397  38.003  31.849 1498.1677 08:33:16.22M
2017-10-26T01:41:21.956Z|I-OCEAN7-304-0616641|  23.65  13.397  38.022  31.866 1498.1876 08:33:21.28M
2017-10-26T01:41:27.023Z|I-OCEAN7-304-0616641|  23.69  13.397  38.043  31.887 1498.2118 08:33:26.34M
2017-10-26T01:41:32.090Z|I-OCEAN7-304-0616641|  23.59  13.397  38.072  31.914 1498.2424 08:33:31.41M
2017-10-26T01:41:37.153Z|I-OCEAN7-304-0616641|  23.60  13.397  38.065  31.907 1498.2352 08:33:36.47M
2017-10-26T01:41:41.957Z|I-OCEAN7-304-0616641|  23.61  13.397  37.997  31.843 1498.1611 08:33:41.54M
2017-10-26T01:41:47.021Z|I-OCEAN7-304-0616641|  23.60  13.397  37.997  31.844 1498.1609 08:33:46.35M
2017-10-26T01:41:52.089Z|I-OCEAN7-304-0616641|  23.60  13.397  37.997  31.844 1498.1608 08:33:51.41M
2017-10-26T01:41:57.152Z|I-OCEAN7-304-0616641|  23.66  13.397  37.936  31.786 1498.0935 08:33:56.48M