2017-10-26T01:34:02.094Z|I-OCEAN7-304-0616641|  23.62  13.399  37.850  31.705 1498.0022 08:26:01.40M
2017-10-26T01:34:07.163Z|I-OCEAN7-304-0616641|  23.69  13.399  37.859  31.713 1498.0133 08:26:06.46M
2017-10-26T01:34:11.966Z|I-OCEAN7-304-0616641|  23.63  13.399  37.895  31.747 1498.0535 08:26:11.53M
2017-10-26T01:34:17.029Z|I-OCEAN7-304-0616641|  23.68  13.400  37.922  31.771 1498.0841 08:26:16.34M
2017-10-26T01:34:22.096Z|I-OCEAN7-304-0616641|  23.68  13.400  37.915  31.765 1498.0773 08:26:21.40M
2017-10-26T01:34:27.160Z|I-OCEAN7-304-0616641|  23.72  13.400  37.955  31.801 1498.1223 08:26:26.47M
2017-10-26T01:34:32.227Z|I-OCEAN7-304-0616641|  23.63  13.400  37.976  31.821 1498.1438 08:26:31.53M
2017-10-26T01:34:37.290Z|I-OCEAN7-304-0616641|  23.65  13.400  37.932  31.780 1498.0944 08:26:36.59M
2017-10-26T01:34:42.356Z|I-OCEAN7-304-0616641|  23.60  13.399  37.931  31.780 1498.0925 08:26:41.66M
2017-10-26T01:34:47.421Z|I-OCEAN7-304-0616641|  23.68  13.399  38.017  31.861 1498.1873 08:26:46.72M
2017-10-26T01:34:52.485Z|I-OCEAN7-304-0616641|  23.62  13.399  37.991  31.836 1498.1572 08:26:51.78M
2017-10-26T01:34:57.549Z|I-OCEAN7-304-0616641|  23.62  13.399  38.015  31.859 1498.1837 08:26:56.85M