2017-10-26T01:32:00.800Z|I-OCEAN7-304-0616641|  23.65  13.398  38.192  32.025 1498.3765 08:24:00.11M
2017-10-26T01:32:05.865Z|I-OCEAN7-304-0616641|  23.65  13.397  38.157  31.992 1498.3370 08:24:05.17M
2017-10-26T01:32:10.929Z|I-OCEAN7-304-0616641|  23.65  13.398  38.163  31.998 1498.3441 08:24:10.23M
2017-10-26T01:32:15.994Z|I-OCEAN7-304-0616641|  23.65  13.398  38.164  31.999 1498.3462 08:24:15.30M
2017-10-26T01:32:21.061Z|I-OCEAN7-304-0616641|  23.65  13.398  38.211  32.042 1498.3978 08:24:20.36M
2017-10-26T01:32:26.124Z|I-OCEAN7-304-0616641|  23.65  13.396  38.091  31.932 1498.2628 08:24:25.43M
2017-10-26T01:32:31.188Z|I-OCEAN7-304-0616641|  23.68  13.396  37.989  31.837 1498.1503 08:24:30.49M
2017-10-26T01:32:36.254Z|I-OCEAN7-304-0616641|  23.68  13.396  38.020  31.866 1498.1840 08:24:35.55M
2017-10-26T01:32:41.318Z|I-OCEAN7-304-0616641|  23.68  13.396  38.026  31.872 1498.1908 08:24:40.62M
2017-10-26T01:32:46.124Z|I-OCEAN7-304-0616641|  23.66  13.396  38.027  31.873 1498.1917 08:24:45.68M
2017-10-26T01:32:51.187Z|I-OCEAN7-304-0616641|  23.66  13.396  37.959  31.809 1498.1161 08:24:50.49M
2017-10-26T01:32:56.253Z|I-OCEAN7-304-0616641|  23.66  13.396  37.958  31.808 1498.1156 08:24:55.55M