2017-10-26T01:30:04.826Z|I-OCEAN7-304-0616641|  23.68  13.400  38.244  32.071 1498.4384 08:22:04.13M
2017-10-26T01:30:09.630Z|I-OCEAN7-304-0616641|  23.68  13.400  38.292  32.116 1498.4924 08:22:09.19M
2017-10-26T01:30:14.697Z|I-OCEAN7-304-0616641|  23.68  13.400  38.284  32.108 1498.4847 08:22:14.00M
2017-10-26T01:30:19.762Z|I-OCEAN7-304-0616641|  23.69  13.401  38.283  32.107 1498.4855 08:22:19.07M
2017-10-26T01:30:24.826Z|I-OCEAN7-304-0616641|  23.69  13.401  38.334  32.154 1498.5417 08:22:24.13M
2017-10-26T01:30:29.892Z|I-OCEAN7-304-0616641|  23.69  13.401  38.335  32.155 1498.5430 08:22:29.19M
2017-10-26T01:30:34.957Z|I-OCEAN7-304-0616641|  23.69  13.401  38.409  32.225 1498.6243 08:22:34.26M
2017-10-26T01:30:40.023Z|I-OCEAN7-304-0616641|  23.70  13.401  38.409  32.225 1498.6230 08:22:39.32M
2017-10-26T01:30:44.830Z|I-OCEAN7-304-0616641|  23.65  13.400  38.373  32.192 1498.5828 08:22:44.39M
2017-10-26T01:30:49.893Z|I-OCEAN7-304-0616641|  23.70  13.400  38.295  32.119 1498.4967 08:22:49.20M
2017-10-26T01:30:54.955Z|I-OCEAN7-304-0616641|  23.69  13.400  38.321  32.143 1498.5242 08:22:54.26M