2017-10-26T01:28:03.271Z|I-OCEAN7-304-0616641|  23.73  13.395  38.256  32.086 1498.4412 08:20:02.56M
2017-10-26T01:28:08.338Z|I-OCEAN7-304-0616641|  23.73  13.394  38.257  32.088 1498.4408 08:20:07.62M
2017-10-26T01:28:13.404Z|I-OCEAN7-304-0616641|  23.77  13.395  38.274  32.103 1498.4613 08:20:12.69M
2017-10-26T01:28:18.467Z|I-OCEAN7-304-0616641|  23.71  13.395  38.247  32.078 1498.4320 08:20:17.75M
2017-10-26T01:28:23.532Z|I-OCEAN7-304-0616641|  23.78  13.396  38.240  32.071 1498.4269 08:20:22.82M
2017-10-26T01:28:28.598Z|I-OCEAN7-304-0616641|  23.74  13.396  38.281  32.109 1498.4719 08:20:27.88M
2017-10-26T01:28:33.661Z|I-OCEAN7-304-0616641|  23.78  13.396  38.338  32.162 1498.5363 08:20:32.94M
2017-10-26T01:28:38.726Z|I-OCEAN7-304-0616641|  23.68  13.396  38.317  32.142 1498.5114 08:20:38.03M
2017-10-26T01:28:43.789Z|I-OCEAN7-304-0616641|  23.68  13.397  38.293  32.120 1498.4863 08:20:43.09M
2017-10-26T01:28:48.855Z|I-OCEAN7-304-0616641|  23.68  13.397  38.293  32.120 1498.4862 08:20:48.15M
2017-10-26T01:28:53.922Z|I-OCEAN7-304-0616641|  23.76  13.397  38.293  32.120 1498.4873 08:20:53.22M
2017-10-26T01:28:58.985Z|I-OCEAN7-304-0616641|  23.75  13.397  38.236  32.067 1498.4241 08:20:58.28M