2017-10-26T01:23:04.704Z|I-OCEAN7-304-0616641|  23.82  13.397  37.004  30.919 1497.0740 08:15:04.00M
2017-10-26T01:23:09.771Z|I-OCEAN7-304-0616641|  23.72  13.397  37.005  30.920 1497.0723 08:15:09.06M
2017-10-26T01:23:14.833Z|I-OCEAN7-304-0616641|  23.74  13.396  37.018  30.932 1497.0857 08:15:14.12M
2017-10-26T01:23:19.899Z|I-OCEAN7-304-0616641|  23.74  13.396  37.052  30.965 1497.1229 08:15:19.18M
2017-10-26T01:23:24.965Z|I-OCEAN7-304-0616641|  23.74  13.396  37.030  30.944 1497.0975 08:15:24.25M
2017-10-26T01:23:30.031Z|I-OCEAN7-304-0616641|  23.74  13.395  36.965  30.884 1497.0256 08:15:29.31M
2017-10-26T01:23:35.097Z|I-OCEAN7-304-0616641|  23.68  13.395  36.916  30.839 1496.9705 08:15:34.38M
2017-10-26T01:23:40.157Z|I-OCEAN7-304-0616641|  23.74  13.395  36.906  30.830 1496.9606 08:15:39.44M
2017-10-26T01:23:45.223Z|I-OCEAN7-304-0616641|  23.74  13.395  36.888  30.812 1496.9407 08:15:44.50M
2017-10-26T01:23:50.290Z|I-OCEAN7-304-0616641|  23.73  13.396  36.887  30.812 1496.9409 08:15:49.57M
2017-10-26T01:23:55.353Z|I-OCEAN7-304-0616641|  23.74  13.396  36.818  30.747 1496.8660 08:15:54.63M