2017-10-26T01:21:03.409Z|I-OCEAN7-304-0616641|  23.78  13.397  37.993  31.839 1498.1595 08:13:02.68M
2017-10-26T01:21:08.475Z|I-OCEAN7-304-0616641|  23.78  13.397  38.024  31.868 1498.1925 08:13:07.74M
2017-10-26T01:21:13.537Z|I-OCEAN7-304-0616641|  23.79  13.397  37.980  31.827 1498.1440 08:13:12.81M
2017-10-26T01:21:18.603Z|I-OCEAN7-304-0616641|  23.70  13.397  37.970  31.818 1498.1324 08:13:17.87M
2017-10-26T01:21:23.670Z|I-OCEAN7-304-0616641|  23.76  13.397  37.968  31.816 1498.1318 08:13:22.93M
2017-10-26T01:21:28.734Z|I-OCEAN7-304-0616641|  23.70  13.397  37.933  31.784 1498.0923 08:13:28.02M
2017-10-26T01:21:33.798Z|I-OCEAN7-304-0616641|  23.76  13.398  37.339  31.230 1497.4418 08:13:33.08M
2017-10-26T01:21:38.863Z|I-OCEAN7-304-0616641|  23.76  13.398  37.440  31.323 1497.5521 08:13:38.15M
2017-10-26T01:21:43.927Z|I-OCEAN7-304-0616641|  23.76  13.398  37.545  31.421 1497.6667 08:13:43.21M
2017-10-26T01:21:48.992Z|I-OCEAN7-304-0616641|  23.76  13.398  37.518  31.396 1497.6372 08:13:48.27M
2017-10-26T01:21:53.798Z|I-OCEAN7-304-0616641|  23.72  13.398  37.518  31.397 1497.6379 08:13:53.34M
2017-10-26T01:21:58.861Z|I-OCEAN7-304-0616641|  23.76  13.398  37.381  31.269 1497.4886 08:13:58.15M