2017-10-26T01:19:02.112Z|I-OCEAN7-304-0616641|  23.74  13.399  38.025  31.868 1498.1971 08:11:01.39M
2017-10-26T01:19:07.175Z|I-OCEAN7-304-0616641|  23.74  13.399  38.050  31.891 1498.2260 08:11:06.45M
2017-10-26T01:19:11.981Z|I-OCEAN7-304-0616641|  23.74  13.400  38.049  31.890 1498.2263 08:11:11.51M
2017-10-26T01:19:17.047Z|I-OCEAN7-304-0616641|  23.74  13.400  38.051  31.891 1498.2294 08:11:16.32M
2017-10-26T01:19:22.113Z|I-OCEAN7-304-0616641|  23.75  13.401  38.012  31.855 1498.1874 08:11:21.39M
2017-10-26T01:19:27.176Z|I-OCEAN7-304-0616641|  23.69  13.401  38.057  31.895 1498.2362 08:11:26.45M
2017-10-26T01:19:32.239Z|I-OCEAN7-304-0616641|  23.74  13.401  38.047  31.887 1498.2278 08:11:31.51M
2017-10-26T01:19:37.305Z|I-OCEAN7-304-0616641|  23.74  13.401  38.031  31.872 1498.2095 08:11:36.57M
2017-10-26T01:19:42.369Z|I-OCEAN7-304-0616641|  23.75  13.401  37.981  31.825 1498.1533 08:11:41.64M
2017-10-26T01:19:47.435Z|I-OCEAN7-304-0616641|  23.72  13.401  37.955  31.801 1498.1234 08:11:46.70M
2017-10-26T01:19:52.499Z|I-OCEAN7-304-0616641|  23.72  13.401  38.099  31.936 1498.2825 08:11:51.77M
2017-10-26T01:19:57.565Z|I-OCEAN7-304-0616641|  23.74  13.400  38.159  31.992 1498.3481 08:11:56.83M