2017-10-26T01:17:01.074Z|I-OCEAN7-304-0616641|  23.76  13.397  38.009  31.855 1498.1770 08:09:00.34M
2017-10-26T01:17:06.141Z|I-OCEAN7-304-0616641|  23.73  13.397  38.010  31.855 1498.1768 08:09:05.41M
2017-10-26T01:17:11.204Z|I-OCEAN7-304-0616641|  23.76  13.397  37.990  31.837 1498.1554 08:09:10.47M
2017-10-26T01:17:16.010Z|I-OCEAN7-304-0616641|  23.77  13.397  38.020  31.864 1498.1882 08:09:15.54M
2017-10-26T01:17:21.075Z|I-OCEAN7-304-0616641|  23.73  13.397  37.917  31.768 1498.0745 08:09:20.35M
2017-10-26T01:17:26.138Z|I-OCEAN7-304-0616641|  23.74  13.398  38.009  31.854 1498.1766 08:09:25.41M
2017-10-26T01:17:31.203Z|I-OCEAN7-304-0616641|  23.75  13.398  38.114  31.952 1498.2919 08:09:30.47M
2017-10-26T01:17:36.271Z|I-OCEAN7-304-0616641|  23.75  13.398  38.139  31.975 1498.3204 08:09:35.54M
2017-10-26T01:17:41.333Z|I-OCEAN7-304-0616641|  23.79  13.398  38.108  31.946 1498.2861 08:09:40.60M
2017-10-26T01:17:46.400Z|I-OCEAN7-304-0616641|  23.79  13.397  38.083  31.924 1498.2579 08:09:45.66M
2017-10-26T01:17:51.463Z|I-OCEAN7-304-0616641|  23.77  13.397  38.043  31.886 1498.2119 08:09:50.73M
2017-10-26T01:17:56.528Z|I-OCEAN7-304-0616641|  23.77  13.396  38.007  31.853 1498.1721 08:09:55.79M