2017-10-26T01:15:00.036Z|I-OCEAN7-304-0616641|  23.79  13.397  38.040  31.884 1498.2100 08:06:59.31M
2017-10-26T01:15:04.843Z|I-OCEAN7-304-0616641|  23.79  13.397  37.977  31.825 1498.1412 08:07:04.37M
2017-10-26T01:15:09.908Z|I-OCEAN7-304-0616641|  23.78  13.397  37.969  31.817 1498.1323 08:07:09.18M
2017-10-26T01:15:14.973Z|I-OCEAN7-304-0616641|  23.79  13.397  38.000  31.846 1498.1666 08:07:14.24M
2017-10-26T01:15:20.036Z|I-OCEAN7-304-0616641|  23.78  13.397  38.000  31.846 1498.1670 08:07:19.30M
2017-10-26T01:15:25.102Z|I-OCEAN7-304-0616641|  23.78  13.397  37.994  31.840 1498.1597 08:07:24.37M
2017-10-26T01:15:30.169Z|I-OCEAN7-304-0616641|  23.78  13.397  38.035  31.878 1498.2051 08:07:29.43M
2017-10-26T01:15:35.235Z|I-OCEAN7-304-0616641|  23.82  13.397  38.010  31.856 1498.1781 08:07:34.50M
2017-10-26T01:15:40.298Z|I-OCEAN7-304-0616641|  23.80  13.397  37.987  31.834 1498.1506 08:07:39.56M
2017-10-26T01:15:45.362Z|I-OCEAN7-304-0616641|  23.80  13.396  38.019  31.865 1498.1864 08:07:44.62M
2017-10-26T01:15:50.427Z|I-OCEAN7-304-0616641|  23.76  13.397  38.011  31.857 1498.1769 08:07:49.69M
2017-10-26T01:15:55.492Z|I-OCEAN7-304-0616641|  23.81  13.396  38.009  31.855 1498.1754 08:07:54.75M