2017-10-26T01:04:03.165Z|I-OCEAN7-304-0616641|  23.87  13.397  38.126  31.964 1498.3051 07:56:02.41M
2017-10-26T01:04:08.230Z|I-OCEAN7-304-0616641|  23.85  13.397  38.178  32.012 1498.3618 07:56:07.47M
2017-10-26T01:04:13.296Z|I-OCEAN7-304-0616641|  23.84  13.397  38.171  32.006 1498.3555 07:56:12.54M
2017-10-26T01:04:18.357Z|I-OCEAN7-304-0616641|  23.84  13.397  38.194  32.027 1498.3806 07:56:17.60M
2017-10-26T01:04:23.424Z|I-OCEAN7-304-0616641|  23.80  13.397  38.194  32.027 1498.3811 07:56:22.66M
2017-10-26T01:04:28.491Z|I-OCEAN7-304-0616641|  23.80  13.398  38.160  31.995 1498.3434 07:56:27.73M
2017-10-26T01:04:33.556Z|I-OCEAN7-304-0616641|  23.79  13.398  38.212  32.043 1498.4008 07:56:32.79M
2017-10-26T01:04:38.621Z|I-OCEAN7-304-0616641|  23.86  13.396  38.212  32.045 1498.3982 07:56:37.86M
2017-10-26T01:04:43.682Z|I-OCEAN7-304-0616641|  23.84  13.396  38.251  32.081 1498.4393 07:56:42.92M
2017-10-26T01:04:48.750Z|I-OCEAN7-304-0616641|  23.84  13.395  38.196  32.031 1498.3783 07:56:48.00M
2017-10-26T01:04:53.815Z|I-OCEAN7-304-0616641|  23.80  13.395  38.259  32.089 1498.4469 07:56:53.07M
2017-10-26T01:04:58.879Z|I-OCEAN7-304-0616641|  23.82  13.395  38.259  32.089 1498.4474 07:56:58.13M