2017-10-26T01:02:01.607Z|I-OCEAN7-304-0616641|  23.91  13.398  38.053  31.894 1498.2279 07:54:00.84M
2017-10-26T01:02:06.672Z|I-OCEAN7-304-0616641|  23.86  13.398  38.048  31.890 1498.2212 07:54:05.90M
2017-10-26T01:02:11.736Z|I-OCEAN7-304-0616641|  23.86  13.397  38.050  31.893 1498.2234 07:54:10.97M
2017-10-26T01:02:16.806Z|I-OCEAN7-304-0616641|  23.86  13.397  38.029  31.873 1498.1992 07:54:16.05M
2017-10-26T01:02:21.868Z|I-OCEAN7-304-0616641|  23.80  13.397  38.080  31.921 1498.2549 07:54:21.12M
2017-10-26T01:02:26.933Z|I-OCEAN7-304-0616641|  23.85  13.397  38.038  31.882 1498.2090 07:54:26.18M
2017-10-26T01:02:32.042Z|I-OCEAN7-304-0616641|  23.86  13.397  38.096  31.935 1498.2721 07:54:31.24M
2017-10-26T01:02:37.064Z|I-OCEAN7-304-0616641|  23.86  13.397  38.231  32.062 1498.4215 07:54:36.35M
2017-10-26T01:02:42.126Z|I-OCEAN7-304-0616641|  23.85  13.397  38.151  31.987 1498.3326 07:54:41.37M
2017-10-26T01:02:47.193Z|I-OCEAN7-304-0616641|  23.84  13.397  38.010  31.855 1498.1774 07:54:46.43M
2017-10-26T01:02:52.258Z|I-OCEAN7-304-0616641|  23.87  13.397  38.095  31.934 1498.2709 07:54:51.50M
2017-10-26T01:02:57.324Z|I-OCEAN7-304-0616641|  23.79  13.397  38.136  31.974 1498.3154 07:54:56.56M