2017-10-26T00:59:04.340Z|I-OCEAN7-304-0616641|  23.89  13.399  37.528  31.405 1497.6533 07:51:03.57M
2017-10-26T00:59:09.403Z|I-OCEAN7-304-0616641|  23.94  13.396  37.380  31.269 1497.4854 07:51:08.64M
2017-10-26T00:59:14.466Z|I-OCEAN7-304-0616641|  23.90  13.396  37.225  31.126 1497.3140 07:51:13.70M
2017-10-26T00:59:19.529Z|I-OCEAN7-304-0616641|  23.84  13.395  37.232  31.132 1497.3188 07:51:18.76M
2017-10-26T00:59:24.595Z|I-OCEAN7-304-0616641|  23.84  13.395  37.168  31.074 1497.2484 07:51:23.82M
2017-10-26T00:59:29.660Z|I-OCEAN7-304-0616641|  23.84  13.395  37.278  31.175 1497.3680 07:51:28.89M
2017-10-26T00:59:34.725Z|I-OCEAN7-304-0616641|  23.84  13.395  37.089  31.000 1497.1614 07:51:33.95M
2017-10-26T00:59:39.793Z|I-OCEAN7-304-0616641|  23.86  13.394  37.058  30.971 1497.1272 07:51:39.03M
2017-10-26T00:59:44.858Z|I-OCEAN7-304-0616641|  23.78  13.394  37.069  30.981 1497.1370 07:51:44.10M
2017-10-26T00:59:49.922Z|I-OCEAN7-304-0616641|  23.93  13.394  37.099  31.009 1497.1732 07:51:49.16M
2017-10-26T00:59:54.986Z|I-OCEAN7-304-0616641|  23.83  13.395  37.131  31.039 1497.2076 07:51:54.23M