2017-10-26T00:57:03.039Z|I-OCEAN7-304-0616641|  23.89  13.397  38.063  31.905 1498.2363 07:49:02.27M
2017-10-26T00:57:08.102Z|I-OCEAN7-304-0616641|  23.87  13.397  38.035  31.879 1498.2050 07:49:07.34M
2017-10-26T00:57:13.167Z|I-OCEAN7-304-0616641|  23.87  13.396  38.003  31.849 1498.1686 07:49:12.40M
2017-10-26T00:57:18.235Z|I-OCEAN7-304-0616641|  23.87  13.396  37.992  31.839 1498.1558 07:49:17.46M
2017-10-26T00:57:23.299Z|I-OCEAN7-304-0616641|  23.96  13.396  38.037  31.882 1498.2072 07:49:22.53M
2017-10-26T00:57:28.362Z|I-OCEAN7-304-0616641|  23.87  13.396  38.047  31.891 1498.2159 07:49:27.59M
2017-10-26T00:57:33.428Z|I-OCEAN7-304-0616641|  23.87  13.396  38.030  31.875 1498.1968 07:49:32.65M
2017-10-26T00:57:38.493Z|I-OCEAN7-304-0616641|  23.87  13.396  38.064  31.907 1498.2349 07:49:37.72M
2017-10-26T00:57:43.558Z|I-OCEAN7-304-0616641|  23.87  13.395  38.064  31.907 1498.2335 07:49:42.78M
2017-10-26T00:57:48.623Z|I-OCEAN7-304-0616641|  23.87  13.395  37.961  31.811 1498.1190 07:49:47.85M
2017-10-26T00:57:53.688Z|I-OCEAN7-304-0616641|  23.87  13.396  37.954  31.804 1498.1152 07:49:52.91M
2017-10-26T00:57:58.752Z|I-OCEAN7-304-0616641|  23.86  13.397  37.942  31.792 1498.1024 07:49:58.00M