2017-10-26T00:55:01.744Z|I-OCEAN7-304-0616641|  23.89  13.401  38.105  31.941 1498.2920 07:47:00.96M
2017-10-26T00:55:06.807Z|I-OCEAN7-304-0616641|  23.84  13.401  38.105  31.941 1498.2910 07:47:06.04M
2017-10-26T00:55:11.875Z|I-OCEAN7-304-0616641|  23.89  13.400  38.106  31.942 1498.2911 07:47:11.10M
2017-10-26T00:55:16.939Z|I-OCEAN7-304-0616641|  23.90  13.399  38.035  31.877 1498.2124 07:47:16.17M
2017-10-26T00:55:22.004Z|I-OCEAN7-304-0616641|  23.85  13.399  37.989  31.834 1498.1595 07:47:21.23M
2017-10-26T00:55:27.068Z|I-OCEAN7-304-0616641|  23.85  13.399  37.913  31.764 1498.0759 07:47:26.30M
2017-10-26T00:55:32.133Z|I-OCEAN7-304-0616641|  23.86  13.399  37.907  31.758 1498.0688 07:47:31.36M
2017-10-26T00:55:37.198Z|I-OCEAN7-304-0616641|  23.87  13.399  37.969  31.815 1498.1361 07:47:36.42M
2017-10-26T00:55:42.263Z|I-OCEAN7-304-0616641|  23.87  13.398  37.942  31.791 1498.1067 07:47:41.49M
2017-10-26T00:55:47.325Z|I-OCEAN7-304-0616641|  23.90  13.398  38.005  31.849 1498.1764 07:47:46.55M
2017-10-26T00:55:52.392Z|I-OCEAN7-304-0616641|  23.91  13.398  38.005  31.850 1498.1768 07:47:51.61M
2017-10-26T00:55:57.454Z|I-OCEAN7-304-0616641|  23.89  13.398  37.920  31.770 1498.0828 07:47:56.68M