2017-10-26T00:53:00.450Z|I-OCEAN7-304-0616641|  23.93  13.393  38.042  31.888 1498.2054 07:44:59.66M
2017-10-26T00:53:05.514Z|I-OCEAN7-304-0616641|  23.93  13.394  37.981  31.831 1498.1399 07:45:04.73M
2017-10-26T00:53:10.577Z|I-OCEAN7-304-0616641|  23.93  13.394  37.937  31.790 1498.0925 07:45:09.79M
2017-10-26T00:53:15.384Z|I-OCEAN7-304-0616641|  23.94  13.394  37.937  31.790 1498.0930 07:45:14.85M
2017-10-26T00:53:20.450Z|I-OCEAN7-304-0616641|  23.94  13.394  37.993  31.842 1498.1544 07:45:19.66M
2017-10-26T00:53:25.512Z|I-OCEAN7-304-0616641|  23.95  13.394  37.940  31.792 1498.0962 07:45:24.73M
2017-10-26T00:53:30.582Z|I-OCEAN7-304-0616641|  23.94  13.394  38.038  31.883 1498.2036 07:45:29.79M
2017-10-26T00:53:35.645Z|I-OCEAN7-304-0616641|  23.97  13.396  38.074  31.915 1498.2488 07:45:34.86M
2017-10-26T00:53:40.708Z|I-OCEAN7-304-0616641|  23.92  13.397  38.066  31.908 1498.2400 07:45:39.92M
2017-10-26T00:53:45.770Z|I-OCEAN7-304-0616641|  23.93  13.397  38.033  31.877 1498.2034 07:45:45.00M
2017-10-26T00:53:50.837Z|I-OCEAN7-304-0616641|  23.93  13.397  38.033  31.877 1498.2035 07:45:50.06M
2017-10-26T00:53:55.901Z|I-OCEAN7-304-0616641|  23.93  13.397  38.032  31.876 1498.2034 07:45:55.13M