2017-10-26T00:51:03.959Z|I-OCEAN7-304-0616641|  23.84  13.397  37.845  31.702 1497.9955 07:43:03.18M
2017-10-26T00:51:09.026Z|I-OCEAN7-304-0616641|  23.98  13.397  37.846  31.702 1497.9993 07:43:08.24M
2017-10-26T00:51:14.089Z|I-OCEAN7-304-0616641|  23.85  13.397  37.917  31.768 1498.0768 07:43:13.31M
2017-10-26T00:51:19.153Z|I-OCEAN7-304-0616641|  23.91  13.398  37.917  31.767 1498.0790 07:43:18.37M
2017-10-26T00:51:24.219Z|I-OCEAN7-304-0616641|  23.90  13.399  37.923  31.773 1498.0863 07:43:23.43M
2017-10-26T00:51:29.283Z|I-OCEAN7-304-0616641|  23.90  13.399  37.872  31.725 1498.0316 07:43:28.50M
2017-10-26T00:51:34.348Z|I-OCEAN7-304-0616641|  23.93  13.399  37.879  31.731 1498.0397 07:43:33.56M
2017-10-26T00:51:39.415Z|I-OCEAN7-304-0616641|  23.93  13.399  37.941  31.790 1498.1079 07:43:38.62M
2017-10-26T00:51:44.480Z|I-OCEAN7-304-0616641|  23.94  13.399  37.860  31.714 1498.0187 07:43:43.69M
2017-10-26T00:51:49.545Z|I-OCEAN7-304-0616641|  23.94  13.399  37.902  31.753 1498.0664 07:43:48.75M
2017-10-26T00:51:54.609Z|I-OCEAN7-304-0616641|  23.91  13.399  37.946  31.794 1498.1141 07:43:53.82M
2017-10-26T00:51:59.675Z|I-OCEAN7-304-0616641|  23.86  13.399  37.939  31.787 1498.1060 07:43:58.88M