2017-10-26T00:49:02.666Z|I-OCEAN7-304-0616641|  23.93  13.397  37.977  31.824 1498.1427 07:41:01.86M
2017-10-26T00:49:07.730Z|I-OCEAN7-304-0616641|  23.93  13.397  38.012  31.857 1498.1818 07:41:06.93M
2017-10-26T00:49:12.795Z|I-OCEAN7-304-0616641|  23.93  13.398  37.976  31.824 1498.1436 07:41:12.01M
2017-10-26T00:49:17.859Z|I-OCEAN7-304-0616641|  23.93  13.398  38.056  31.898 1498.2308 07:41:17.07M
2017-10-26T00:49:22.923Z|I-OCEAN7-304-0616641|  23.92  13.397  37.999  31.845 1498.1682 07:41:22.14M
2017-10-26T00:49:27.988Z|I-OCEAN7-304-0616641|  23.93  13.397  37.989  31.835 1498.1566 07:41:27.20M
2017-10-26T00:49:33.053Z|I-OCEAN7-304-0616641|  23.95  13.398  37.946  31.795 1498.1125 07:41:32.26M
2017-10-26T00:49:38.119Z|I-OCEAN7-304-0616641|  23.94  13.398  37.946  31.795 1498.1124 07:41:37.33M
2017-10-26T00:49:42.923Z|I-OCEAN7-304-0616641|  23.97  13.398  37.945  31.794 1498.1113 07:41:42.39M
2017-10-26T00:49:47.990Z|I-OCEAN7-304-0616641|  23.95  13.398  37.887  31.740 1498.0474 07:41:47.20M
2017-10-26T00:49:53.053Z|I-OCEAN7-304-0616641|  23.92  13.398  38.025  31.869 1498.1981 07:41:52.27M
2017-10-26T00:49:58.118Z|I-OCEAN7-304-0616641|  23.92  13.398  37.957  31.806 1498.1232 07:41:57.33M