2017-10-26T00:46:00.854Z|I-OCEAN7-304-0616641|  23.97  13.397  37.841  31.698 1497.9937 07:38:00.06M
2017-10-26T00:46:05.920Z|I-OCEAN7-304-0616641|  23.97  13.396  37.782  31.644 1497.9282 07:38:05.12M
2017-10-26T00:46:10.983Z|I-OCEAN7-304-0616641|  23.96  13.396  37.891  31.746 1498.0464 07:38:10.19M
2017-10-26T00:46:16.047Z|I-OCEAN7-304-0616641|  23.96  13.396  37.901  31.755 1498.0570 07:38:15.25M
2017-10-26T00:46:21.110Z|I-OCEAN7-304-0616641|  23.91  13.396  37.902  31.756 1498.0579 07:38:20.31M
2017-10-26T00:46:26.181Z|I-OCEAN7-304-0616641|  23.91  13.396  37.921  31.774 1498.0790 07:38:25.37M
2017-10-26T00:46:31.245Z|I-OCEAN7-304-0616641|  23.96  13.396  37.884  31.739 1498.0393 07:38:30.44M
2017-10-26T00:46:36.307Z|I-OCEAN7-304-0616641|  23.86  13.396  37.847  31.704 1497.9967 07:38:35.51M
2017-10-26T00:46:41.371Z|I-OCEAN7-304-0616641|  23.94  13.396  37.907  31.760 1498.0640 07:38:40.57M
2017-10-26T00:46:46.439Z|I-OCEAN7-304-0616641|  23.94  13.397  38.036  31.880 1498.2072 07:38:45.63M
2017-10-26T00:46:51.502Z|I-OCEAN7-304-0616641|  23.96  13.397  38.098  31.938 1498.2769 07:38:50.70M
2017-10-26T00:46:56.567Z|I-OCEAN7-304-0616641|  23.96  13.397  38.031  31.875 1498.2037 07:38:55.76M