2017-10-26T00:44:00.340Z|I-OCEAN7-304-0616641|  23.93  13.396  37.866  31.721 1498.0194 07:35:59.53M
2017-10-26T00:44:05.405Z|I-OCEAN7-304-0616641|  24.00  13.397  37.855  31.711 1498.0100 07:36:04.59M
2017-10-26T00:44:10.470Z|I-OCEAN7-304-0616641|  24.00  13.397  37.886  31.739 1498.0446 07:36:09.66M
2017-10-26T00:44:15.537Z|I-OCEAN7-304-0616641|  24.00  13.398  37.946  31.795 1498.1111 07:36:14.72M
2017-10-26T00:44:20.600Z|I-OCEAN7-304-0616641|  23.98  13.398  37.877  31.731 1498.0354 07:36:19.79M
2017-10-26T00:44:25.664Z|I-OCEAN7-304-0616641|  23.98  13.398  37.920  31.771 1498.0831 07:36:24.85M
2017-10-26T00:44:30.731Z|I-OCEAN7-304-0616641|  24.01  13.398  37.975  31.821 1498.1437 07:36:29.91M
2017-10-26T00:44:35.794Z|I-OCEAN7-304-0616641|  23.96  13.398  37.949  31.798 1498.1152 07:36:35.00M
2017-10-26T00:44:40.858Z|I-OCEAN7-304-0616641|  23.96  13.398  37.940  31.790 1498.1056 07:36:40.06M
2017-10-26T00:44:45.924Z|I-OCEAN7-304-0616641|  23.97  13.398  37.895  31.748 1498.0560 07:36:45.12M
2017-10-26T00:44:50.990Z|I-OCEAN7-304-0616641|  23.92  13.398  37.905  31.757 1498.0649 07:36:50.19M
2017-10-26T00:44:56.054Z|I-OCEAN7-304-0616641|  23.99  13.397  37.906  31.758 1498.0662 07:36:55.25M