2017-10-26T00:42:04.110Z|I-OCEAN7-304-0616641|  24.01  13.397  37.907  31.759 1498.0665 07:34:03.30M
2017-10-26T00:42:09.177Z|I-OCEAN7-304-0616641|  23.99  13.397  37.898  31.751 1498.0568 07:34:08.36M
2017-10-26T00:42:14.240Z|I-OCEAN7-304-0616641|  23.99  13.397  37.857  31.712 1498.0123 07:34:13.43M
2017-10-26T00:42:19.305Z|I-OCEAN7-304-0616641|  23.99  13.397  37.830  31.687 1497.9825 07:34:18.49M
2017-10-26T00:42:24.368Z|I-OCEAN7-304-0616641|  23.98  13.398  37.821  31.679 1497.9739 07:34:23.55M
2017-10-26T00:42:29.435Z|I-OCEAN7-304-0616641|  23.98  13.397  37.820  31.678 1497.9722 07:34:28.61M
2017-10-26T00:42:34.499Z|I-OCEAN7-304-0616641|  23.98  13.397  37.886  31.739 1498.0436 07:34:33.68M
2017-10-26T00:42:39.564Z|I-OCEAN7-304-0616641|  23.99  13.397  37.776  31.637 1497.9231 07:34:38.74M
2017-10-26T00:42:44.630Z|I-OCEAN7-304-0616641|  24.01  13.397  37.824  31.682 1497.9756 07:34:43.81M
2017-10-26T00:42:49.693Z|I-OCEAN7-304-0616641|  24.02  13.397  37.832  31.690 1497.9840 07:34:48.87M
2017-10-26T00:42:54.758Z|I-OCEAN7-304-0616641|  24.01  13.396  37.873  31.728 1498.0281 07:34:53.93M
2017-10-26T00:42:59.825Z|I-OCEAN7-304-0616641|  23.99  13.396  37.939  31.790 1498.0997 07:34:59.02M