2017-10-26T00:40:03.078Z|I-OCEAN7-304-0616641|  23.97  13.397  37.884  31.738 1498.0420 07:32:02.51M
2017-10-26T00:40:08.142Z|I-OCEAN7-304-0616641|  23.97  13.397  37.838  31.695 1497.9917 07:32:07.32M
2017-10-26T00:40:13.207Z|I-OCEAN7-304-0616641|  23.98  13.396  37.831  31.689 1497.9816 07:32:12.39M
2017-10-26T00:40:18.273Z|I-OCEAN7-304-0616641|  23.98  13.396  37.873  31.728 1498.0269 07:32:17.45M
2017-10-26T00:40:23.077Z|I-OCEAN7-304-0616641|  23.97  13.396  37.839  31.697 1497.9897 07:32:22.51M
2017-10-26T00:40:28.141Z|I-OCEAN7-304-0616641|  23.98  13.396  37.846  31.704 1497.9978 07:32:27.32M
2017-10-26T00:40:33.204Z|I-OCEAN7-304-0616641|  23.97  13.396  37.858  31.715 1498.0103 07:32:32.39M
2017-10-26T00:40:38.270Z|I-OCEAN7-304-0616641|  24.05  13.395  37.860  31.717 1498.0120 07:32:37.45M
2017-10-26T00:40:43.335Z|I-OCEAN7-304-0616641|  24.03  13.395  37.904  31.758 1498.0597 07:32:42.51M
2017-10-26T00:40:48.141Z|I-OCEAN7-304-0616641|  24.03  13.395  37.863  31.720 1498.0138 07:32:47.58M
2017-10-26T00:40:53.202Z|I-OCEAN7-304-0616641|  24.02  13.395  37.827  31.687 1497.9739 07:32:52.39M
2017-10-26T00:40:58.268Z|I-OCEAN7-304-0616641|  24.02  13.395  37.827  31.687 1497.9739 07:32:57.45M