2017-10-26T00:38:02.044Z|I-OCEAN7-304-0616641|  24.00  13.397  38.058  31.900 1498.2335 07:30:01.22M
2017-10-26T00:38:07.107Z|I-OCEAN7-304-0616641|  23.99  13.397  38.003  31.849 1498.1725 07:30:06.28M
2017-10-26T00:38:11.912Z|I-OCEAN7-304-0616641|  23.99  13.397  37.997  31.843 1498.1658 07:30:11.35M
2017-10-26T00:38:16.978Z|I-OCEAN7-304-0616641|  23.95  13.397  38.082  31.923 1498.2588 07:30:16.16M
2017-10-26T00:38:22.043Z|I-OCEAN7-304-0616641|  24.01  13.397  38.043  31.886 1498.2174 07:30:21.22M
2017-10-26T00:38:27.107Z|I-OCEAN7-304-0616641|  23.97  13.397  38.098  31.938 1498.2767 07:30:26.28M
2017-10-26T00:38:32.172Z|I-OCEAN7-304-0616641|  23.98  13.397  38.108  31.947 1498.2882 07:30:31.35M
2017-10-26T00:38:37.237Z|I-OCEAN7-304-0616641|  23.98  13.397  38.080  31.921 1498.2576 07:30:36.41M
2017-10-26T00:38:42.303Z|I-OCEAN7-304-0616641|  23.98  13.397  38.147  31.983 1498.3320 07:30:41.47M
2017-10-26T00:38:47.365Z|I-OCEAN7-304-0616641|  23.93  13.398  38.177  32.011 1498.3649 07:30:46.54M
2017-10-26T00:38:52.431Z|I-OCEAN7-304-0616641|  24.00  13.398  38.169  32.002 1498.3569 07:30:51.60M
2017-10-26T00:38:57.495Z|I-OCEAN7-304-0616641|  24.00  13.398  38.206  32.037 1498.3981 07:30:56.66M