2017-10-26T00:33:04.261Z|I-OCEAN7-304-0616641|  24.04  13.397  38.054  31.896 1498.2295 07:25:03.42M
2017-10-26T00:33:09.327Z|I-OCEAN7-304-0616641|  24.04  13.398  37.972  31.819 1498.1410 07:25:08.48M
2017-10-26T00:33:14.392Z|I-OCEAN7-304-0616641|  24.04  13.399  38.026  31.869 1498.2024 07:25:13.55M
2017-10-26T00:33:19.458Z|I-OCEAN7-304-0616641|  24.04  13.399  38.027  31.869 1498.2037 07:25:18.61M
2017-10-26T00:33:24.519Z|I-OCEAN7-304-0616641|  24.04  13.399  38.062  31.902 1498.2438 07:25:23.67M
2017-10-26T00:33:29.589Z|I-OCEAN7-304-0616641|  24.04  13.399  38.061  31.902 1498.2427 07:25:28.73M
2017-10-26T00:33:34.651Z|I-OCEAN7-304-0616641|  24.05  13.398  37.992  31.838 1498.1644 07:25:33.80M
2017-10-26T00:33:39.715Z|I-OCEAN7-304-0616641|  24.00  13.398  37.934  31.783 1498.0985 07:25:38.86M
2017-10-26T00:33:44.827Z|I-OCEAN7-304-0616641|  24.05  13.398  37.941  31.790 1498.1068 07:25:43.93M
2017-10-26T00:33:49.847Z|I-OCEAN7-304-0616641|  24.05  13.397  37.852  31.708 1498.0089 07:25:49.06M
2017-10-26T00:33:54.912Z|I-OCEAN7-304-0616641|  24.05  13.397  37.806  31.665 1497.9586 07:25:54.08M
2017-10-26T00:33:59.973Z|I-OCEAN7-304-0616641|  24.02  13.398  37.827  31.684 1497.9818 07:25:59.14M