2017-10-26T00:31:03.229Z|I-OCEAN7-304-0616641|  24.04  13.399  37.315  31.206 1497.4231 07:23:02.38M
2017-10-26T00:31:08.290Z|I-OCEAN7-304-0616641|  24.04  13.399  37.292  31.185 1497.3979 07:23:07.44M
2017-10-26T00:31:13.356Z|I-OCEAN7-304-0616641|  24.04  13.399  37.227  31.125 1497.3263 07:23:12.50M
2017-10-26T00:31:18.425Z|I-OCEAN7-304-0616641|  24.04  13.398  37.228  31.126 1497.3262 07:23:17.57M
2017-10-26T00:31:23.487Z|I-OCEAN7-304-0616641|  24.03  13.398  37.300  31.193 1497.4037 07:23:22.64M
2017-10-26T00:31:28.552Z|I-OCEAN7-304-0616641|  24.07  13.399  37.290  31.183 1497.3965 07:23:27.70M
2017-10-26T00:31:33.618Z|I-OCEAN7-304-0616641|  24.07  13.397  37.222  31.121 1497.3179 07:23:32.76M
2017-10-26T00:31:38.682Z|I-OCEAN7-304-0616641|  24.05  13.397  37.183  31.085 1497.2736 07:23:37.82M
2017-10-26T00:31:43.745Z|I-OCEAN7-304-0616641|  24.08  13.396  37.189  31.091 1497.2788 07:23:42.89M
2017-10-26T00:31:48.810Z|I-OCEAN7-304-0616641|  24.08  13.396  37.774  31.636 1497.9192 07:23:47.95M
2017-10-26T00:31:53.875Z|I-OCEAN7-304-0616641|  24.06  13.395  38.029  31.874 1498.1976 07:23:53.03M
2017-10-26T00:31:58.941Z|I-OCEAN7-304-0616641|  24.06  13.395  38.238  32.070 1498.4272 07:23:58.10M