2017-10-26T00:29:01.674Z|I-OCEAN7-304-0616641|  24.07  13.398  36.849  30.774 1496.9111 07:21:00.81M
2017-10-26T00:29:06.737Z|I-OCEAN7-304-0616641|  24.12  13.398  36.880  30.803 1496.9454 07:21:05.87M
2017-10-26T00:29:11.802Z|I-OCEAN7-304-0616641|  24.09  13.398  36.857  30.782 1496.9203 07:21:10.93M
2017-10-26T00:29:16.867Z|I-OCEAN7-304-0616641|  24.09  13.398  36.740  30.673 1496.7922 07:21:16.02M
2017-10-26T00:29:21.934Z|I-OCEAN7-304-0616641|  24.09  13.398  36.749  30.681 1496.8021 07:21:21.08M
2017-10-26T00:29:26.996Z|I-OCEAN7-304-0616641|  24.09  13.399  36.924  30.843 1496.9944 07:21:26.15M
2017-10-26T00:29:32.061Z|I-OCEAN7-304-0616641|  24.09  13.399  36.949  30.866 1497.0214 07:21:31.21M
2017-10-26T00:29:37.129Z|I-OCEAN7-304-0616641|  24.08  13.399  36.892  30.814 1496.9596 07:21:36.27M
2017-10-26T00:29:42.191Z|I-OCEAN7-304-0616641|  24.02  13.399  36.817  30.744 1496.8762 07:21:41.34M
2017-10-26T00:29:47.255Z|I-OCEAN7-304-0616641|  24.02  13.398  36.891  30.813 1496.9558 07:21:46.40M
2017-10-26T00:29:52.323Z|I-OCEAN7-304-0616641|  24.02  13.398  36.900  30.821 1496.9659 07:21:51.46M
2017-10-26T00:29:57.385Z|I-OCEAN7-304-0616641|  24.10  13.398  36.845  30.770 1496.9073 07:21:56.53M