2017-10-26T00:27:00.121Z|I-OCEAN7-304-0616641|  24.12  13.400  37.506  31.384 1497.6348 07:18:59.26M
2017-10-26T00:27:05.184Z|I-OCEAN7-304-0616641|  24.05  13.398  37.511  31.390 1497.6371 07:19:04.33M
2017-10-26T00:27:10.250Z|I-OCEAN7-304-0616641|  24.10  13.398  37.592  31.465 1497.7260 07:19:09.39M
2017-10-26T00:27:15.312Z|I-OCEAN7-304-0616641|  24.03  13.398  37.686  31.552 1497.8271 07:19:14.45M
2017-10-26T00:27:20.380Z|I-OCEAN7-304-0616641|  24.13  13.398  37.686  31.552 1497.8286 07:19:19.51M
2017-10-26T00:27:25.443Z|I-OCEAN7-304-0616641|  24.02  13.398  37.677  31.544 1497.8175 07:19:24.58M
2017-10-26T00:27:30.509Z|I-OCEAN7-304-0616641|  24.10  13.398  37.702  31.567 1497.8475 07:19:29.64M
2017-10-26T00:27:35.572Z|I-OCEAN7-304-0616641|  24.06  13.399  37.790  31.649 1497.9441 07:19:34.71M
2017-10-26T00:27:40.638Z|I-OCEAN7-304-0616641|  24.06  13.399  37.877  31.730 1498.0391 07:19:39.77M
2017-10-26T00:27:45.701Z|I-OCEAN7-304-0616641|  24.09  13.398  37.886  31.738 1498.0485 07:19:44.83M
2017-10-26T00:27:50.766Z|I-OCEAN7-304-0616641|  24.09  13.398  37.856  31.711 1498.0165 07:19:49.89M
2017-10-26T00:27:55.830Z|I-OCEAN7-304-0616641|  24.06  13.398  37.847  31.702 1498.0052 07:19:54.96M