2017-10-26T00:25:04.151Z|I-OCEAN7-304-0616641|  24.09  13.396  37.381  31.270 1497.4888 07:17:03.28M
2017-10-26T00:25:09.214Z|I-OCEAN7-304-0616641|  24.08  13.396  37.404  31.292 1497.5142 07:17:08.35M
2017-10-26T00:25:14.278Z|I-OCEAN7-304-0616641|  24.08  13.396  37.376  31.266 1497.4844 07:17:13.41M
2017-10-26T00:25:19.341Z|I-OCEAN7-304-0616641|  24.08  13.396  37.367  31.257 1497.4744 07:17:18.47M
2017-10-26T00:25:24.409Z|I-OCEAN7-304-0616641|  24.08  13.396  37.367  31.257 1497.4736 07:17:23.54M
2017-10-26T00:25:29.475Z|I-OCEAN7-304-0616641|  24.08  13.396  37.286  31.181 1497.3855 07:17:28.60M
2017-10-26T00:25:34.538Z|I-OCEAN7-304-0616641|  24.13  13.396  37.344  31.235 1497.4495 07:17:33.67M
2017-10-26T00:25:39.601Z|I-OCEAN7-304-0616641|  24.11  13.397  37.294  31.189 1497.3953 07:17:38.73M
2017-10-26T00:25:44.669Z|I-OCEAN7-304-0616641|  24.11  13.397  37.272  31.168 1497.3705 07:17:43.79M
2017-10-26T00:25:49.732Z|I-OCEAN7-304-0616641|  24.11  13.396  37.354  31.244 1497.4597 07:17:48.86M
2017-10-26T00:25:54.798Z|I-OCEAN7-304-0616641|  24.11  13.400  37.293  31.185 1497.4012 07:17:53.92M
2017-10-26T00:25:59.861Z|I-OCEAN7-304-0616641|  24.14  13.400  37.349  31.237 1497.4645 07:17:59.01M