2017-10-26T00:20:00.781Z|I-OCEAN7-304-0616641|  24.14  13.398  37.377  31.265 1497.4889 07:11:59.89M
2017-10-26T00:20:05.847Z|I-OCEAN7-304-0616641|  24.14  13.398  37.373  31.261 1497.4852 07:12:04.95M
2017-10-26T00:20:10.911Z|I-OCEAN7-304-0616641|  24.14  13.398  37.376  31.264 1497.4879 07:12:10.04M
2017-10-26T00:20:15.978Z|I-OCEAN7-304-0616641|  24.19  13.397  37.377  31.266 1497.4897 07:12:15.10M
2017-10-26T00:20:21.042Z|I-OCEAN7-304-0616641|  24.13  13.397  37.432  31.317 1497.5483 07:12:20.16M
2017-10-26T00:20:26.106Z|I-OCEAN7-304-0616641|  24.13  13.397  37.457  31.341 1497.5748 07:12:25.23M
2017-10-26T00:20:31.220Z|I-OCEAN7-304-0616641|  24.13  13.396  37.451  31.335 1497.5667 07:12:30.29M
2017-10-26T00:20:36.234Z|I-OCEAN7-304-0616641|  24.09  13.396  37.437  31.322 1497.5497 07:12:35.40M
2017-10-26T00:20:41.301Z|I-OCEAN7-304-0616641|  24.16  13.396  37.436  31.321 1497.5502 07:12:40.42M
2017-10-26T00:20:46.367Z|I-OCEAN7-304-0616641|  24.12  13.396  37.460  31.344 1497.5769 07:12:45.48M
2017-10-26T00:20:51.431Z|I-OCEAN7-304-0616641|  24.16  13.397  37.450  31.334 1497.5677 07:12:50.55M
2017-10-26T00:20:56.494Z|I-OCEAN7-304-0616641|  24.16  13.397  37.488  31.369 1497.6093 07:12:55.61M