2017-10-26T00:18:04.554Z|I-OCEAN7-304-0616641|  24.17  13.397  37.581  31.455 1497.7120 07:10:03.66M
2017-10-26T00:18:09.618Z|I-OCEAN7-304-0616641|  24.17  13.396  37.527  31.406 1497.6492 07:10:08.72M
2017-10-26T00:18:14.685Z|I-OCEAN7-304-0616641|  24.17  13.396  37.526  31.405 1497.6483 07:10:13.78M
2017-10-26T00:18:19.747Z|I-OCEAN7-304-0616641|  24.12  13.396  37.482  31.364 1497.5988 07:10:18.85M
2017-10-26T00:18:24.811Z|I-OCEAN7-304-0616641|  24.13  13.396  37.517  31.397 1497.6372 07:10:23.91M
2017-10-26T00:18:29.878Z|I-OCEAN7-304-0616641|  24.14  13.395  37.523  31.403 1497.6442 07:10:29.97M
2017-10-26T00:18:34.941Z|I-OCEAN7-304-0616641|  24.14  13.395  37.550  31.428 1497.6741 07:10:34.06M
2017-10-26T00:18:40.006Z|I-OCEAN7-304-0616641|  24.14  13.395  37.528  31.408 1497.6494 07:10:39.12M
2017-10-26T00:18:45.072Z|I-OCEAN7-304-0616641|  24.14  13.395  37.561  31.439 1497.6857 07:10:44.19M
2017-10-26T00:18:50.138Z|I-OCEAN7-304-0616641|  24.18  13.395  37.552  31.430 1497.6765 07:10:49.25M
2017-10-26T00:18:55.199Z|I-OCEAN7-304-0616641|  24.17  13.396  37.581  31.457 1497.7087 07:10:54.32M