2017-10-26T00:16:02.997Z|I-OCEAN7-304-0616641|  24.18  13.398  37.954  31.803 1498.1245 07:08:02.11M
2017-10-26T00:16:08.061Z|I-OCEAN7-304-0616641|  24.18  13.398  37.905  31.757 1498.0690 07:08:07.17M
2017-10-26T00:16:13.128Z|I-OCEAN7-304-0616641|  24.14  13.397  37.905  31.758 1498.0667 07:08:12.23M
2017-10-26T00:16:18.193Z|I-OCEAN7-304-0616641|  24.16  13.396  37.940  31.791 1498.1035 07:08:17.30M
2017-10-26T00:16:23.254Z|I-OCEAN7-304-0616641|  24.16  13.396  37.839  31.697 1497.9923 07:08:22.36M
2017-10-26T00:16:28.414Z|I-OCEAN7-304-0616641|  24.16  13.396  37.735  31.600 1497.8770 07:08:27.42M
2017-10-26T00:16:33.388Z|I-OCEAN7-304-0616641|  24.16  13.396  37.696  31.564 1497.8358 07:08:32.58M
2017-10-26T00:16:38.452Z|I-OCEAN7-304-0616641|  24.13  13.396  37.615  31.488 1497.7466 07:08:37.55M
2017-10-26T00:16:43.517Z|I-OCEAN7-304-0616641|  24.18  13.396  37.663  31.532 1497.8000 07:08:42.62M
2017-10-26T00:16:48.583Z|I-OCEAN7-304-0616641|  24.13  13.397  37.791  31.652 1497.9415 07:08:47.68M
2017-10-26T00:16:53.644Z|I-OCEAN7-304-0616641|  24.14  13.397  37.671  31.539 1497.8092 07:08:52.75M
2017-10-26T00:16:58.710Z|I-OCEAN7-304-0616641|  24.15  13.397  37.663  31.532 1497.8013 07:08:57.81M