2017-10-26T00:14:01.442Z|I-OCEAN7-304-0616641|  24.21  13.397  38.339  32.162 1498.5458 07:06:00.54M
2017-10-26T00:14:06.509Z|I-OCEAN7-304-0616641|  24.22  13.397  38.338  32.161 1498.5455 07:06:05.60M
2017-10-26T00:14:11.572Z|I-OCEAN7-304-0616641|  24.17  13.397  38.212  32.043 1498.4056 07:06:10.67M
2017-10-26T00:14:16.637Z|I-OCEAN7-304-0616641|  24.17  13.397  38.212  32.043 1498.4056 07:06:15.73M
2017-10-26T00:14:21.702Z|I-OCEAN7-304-0616641|  24.17  13.397  38.156  31.992 1498.3450 07:06:20.79M
2017-10-26T00:14:26.769Z|I-OCEAN7-304-0616641|  24.20  13.401  38.028  31.869 1498.2128 07:06:25.86M
2017-10-26T00:14:31.834Z|I-OCEAN7-304-0616641|  24.17  13.399  38.057  31.897 1498.2407 07:06:30.92M
2017-10-26T00:14:36.895Z|I-OCEAN7-304-0616641|  24.21  13.399  38.067  31.906 1498.2510 07:06:36.01M
2017-10-26T00:14:41.959Z|I-OCEAN7-304-0616641|  24.21  13.399  38.085  31.924 1498.2695 07:06:41.07M
2017-10-26T00:14:47.027Z|I-OCEAN7-304-0616641|  24.20  13.398  38.085  31.925 1498.2687 07:06:46.13M
2017-10-26T00:14:52.093Z|I-OCEAN7-304-0616641|  24.21  13.397  38.112  31.950 1498.2970 07:06:51.20M
2017-10-26T00:14:57.153Z|I-OCEAN7-304-0616641|  24.18  13.397  38.086  31.926 1498.2667 07:06:56.26M