2017-10-26T00:12:00.667Z|I-OCEAN7-304-0616641|  24.23  13.400  37.136  31.038 1497.2327 07:03:59.75M
2017-10-26T00:12:05.474Z|I-OCEAN7-304-0616641|  24.15  13.400  37.057  30.966 1497.1450 07:04:04.81M
2017-10-26T00:12:10.539Z|I-OCEAN7-304-0616641|  24.26  13.400  36.989  30.902 1497.0719 07:04:09.63M
2017-10-26T00:12:15.603Z|I-OCEAN7-304-0616641|  24.21  13.400  36.981  30.894 1497.0625 07:04:14.69M
2017-10-26T00:12:20.666Z|I-OCEAN7-304-0616641|  24.21  13.400  36.930  30.847 1497.0066 07:04:19.75M
2017-10-26T00:12:25.732Z|I-OCEAN7-304-0616641|  24.21  13.400  36.908  30.827 1496.9813 07:04:24.82M
2017-10-26T00:12:30.797Z|I-OCEAN7-304-0616641|  24.21  13.400  36.907  30.827 1496.9805 07:04:29.88M
2017-10-26T00:12:35.863Z|I-OCEAN7-304-0616641|  24.23  13.399  36.897  30.818 1496.9694 07:04:34.94M
2017-10-26T00:12:40.928Z|I-OCEAN7-304-0616641|  24.20  13.399  36.928  30.847 1497.0021 07:04:40.03M
2017-10-26T00:12:45.992Z|I-OCEAN7-304-0616641|  24.20  13.399  36.900  30.821 1496.9706 07:04:45.09M
2017-10-26T00:12:50.797Z|I-OCEAN7-304-0616641|  24.18  13.398  36.877  30.800 1496.9445 07:04:50.16M
2017-10-26T00:12:55.862Z|I-OCEAN7-304-0616641|  24.22  13.398  36.872  30.795 1496.9377 07:04:54.94M