2017-10-26T00:07:02.888Z|I-OCEAN7-304-0616641|  24.30  13.397  36.988  30.904 1497.0645 06:59:01.95M
2017-10-26T00:07:07.950Z|I-OCEAN7-304-0616641|  24.28  13.397  36.989  30.904 1497.0642 06:59:07.04M
2017-10-26T00:07:13.019Z|I-OCEAN7-304-0616641|  24.28  13.397  36.897  30.820 1496.9641 06:59:12.10M
2017-10-26T00:07:18.084Z|I-OCEAN7-304-0616641|  24.24  13.397  36.806  30.735 1496.8638 06:59:17.16M
2017-10-26T00:07:23.148Z|I-OCEAN7-304-0616641|  24.20  13.395  36.785  30.717 1496.8362 06:59:22.23M
2017-10-26T00:07:28.212Z|I-OCEAN7-304-0616641|  24.23  13.395  36.762  30.695 1496.8107 06:59:27.29M
2017-10-26T00:07:33.278Z|I-OCEAN7-304-0616641|  24.23  13.395  36.859  30.786 1496.9169 06:59:32.35M
2017-10-26T00:07:38.341Z|I-OCEAN7-304-0616641|  24.21  13.395  36.898  30.822 1496.9592 06:59:37.42M
2017-10-26T00:07:43.407Z|I-OCEAN7-304-0616641|  24.21  13.395  36.872  30.798 1496.9299 06:59:42.48M
2017-10-26T00:07:48.468Z|I-OCEAN7-304-0616641|  24.26  13.395  36.872  30.798 1496.9303 06:59:47.55M
2017-10-26T00:07:53.278Z|I-OCEAN7-304-0616641|  24.26  13.395  36.871  30.797 1496.9298 06:59:52.61M
2017-10-26T00:07:58.082Z|I-OCEAN7-304-0616641|  24.32  13.394  36.896  30.821 1496.9580 06:59:57.42M