2017-10-26T00:05:01.592Z|I-OCEAN7-304-0616641|  24.29  13.397  36.401  30.359 1496.4236 06:57:00.66M
2017-10-26T00:05:06.659Z|I-OCEAN7-304-0616641|  24.34  13.397  36.402  30.360 1496.4233 06:57:05.72M
2017-10-26T00:05:11.722Z|I-OCEAN7-304-0616641|  24.32  13.396  36.484  30.437 1496.5116 06:57:10.79M
2017-10-26T00:05:16.787Z|I-OCEAN7-304-0616641|  24.31  13.396  36.419  30.377 1496.4401 06:57:15.85M
2017-10-26T00:05:21.852Z|I-OCEAN7-304-0616641|  24.22  13.396  36.496  30.448 1496.5216 06:57:20.91M
2017-10-26T00:05:26.918Z|I-OCEAN7-304-0616641|  24.24  13.395  36.547  30.496 1496.5770 06:57:26.00M
2017-10-26T00:05:31.982Z|I-OCEAN7-304-0616641|  24.24  13.395  36.685  30.624 1496.7280 06:57:31.06M
2017-10-26T00:05:37.050Z|I-OCEAN7-304-0616641|  24.27  13.395  36.819  30.748 1496.8740 06:57:36.12M
2017-10-26T00:05:42.110Z|I-OCEAN7-304-0616641|  24.20  13.395  36.847  30.775 1496.9026 06:57:41.19M
2017-10-26T00:05:47.176Z|I-OCEAN7-304-0616641|  24.30  13.395  36.872  30.798 1496.9323 06:57:46.25M
2017-10-26T00:05:52.241Z|I-OCEAN7-304-0616641|  24.28  13.395  36.864  30.790 1496.9236 06:57:51.32M
2017-10-26T00:05:57.304Z|I-OCEAN7-304-0616641|  24.25  13.395  36.810  30.740 1496.8643 06:57:56.38M