2017-10-26T00:03:00.040Z|I-OCEAN7-304-0616641|  24.28  13.394  37.967  31.818 1498.1296 06:54:59.11M
2017-10-26T00:03:05.103Z|I-OCEAN7-304-0616641|  24.24  13.394  37.794  31.657 1497.9396 06:55:04.17M
2017-10-26T00:03:10.169Z|I-OCEAN7-304-0616641|  24.30  13.394  37.767  31.631 1497.9098 06:55:09.24M
2017-10-26T00:03:15.232Z|I-OCEAN7-304-0616641|  24.28  13.393  37.865  31.723 1498.0176 06:55:14.30M
2017-10-26T00:03:20.298Z|I-OCEAN7-304-0616641|  24.28  13.393  37.804  31.666 1497.9503 06:55:19.36M
2017-10-26T00:03:25.363Z|I-OCEAN7-304-0616641|  24.24  13.393  37.717  31.585 1497.8531 06:55:24.43M
2017-10-26T00:03:30.426Z|I-OCEAN7-304-0616641|  24.24  13.394  37.740  31.606 1497.8792 06:55:29.49M
2017-10-26T00:03:35.492Z|I-OCEAN7-304-0616641|  24.25  13.394  37.776  31.639 1497.9200 06:55:34.55M
2017-10-26T00:03:40.559Z|I-OCEAN7-304-0616641|  24.25  13.395  37.664  31.534 1497.7985 06:55:39.62M
2017-10-26T00:03:45.622Z|I-OCEAN7-304-0616641|  24.29  13.395  37.574  31.450 1497.7019 06:55:44.68M
2017-10-26T00:03:50.686Z|I-OCEAN7-304-0616641|  24.19  13.396  37.608  31.481 1497.7397 06:55:49.75M
2017-10-26T00:03:55.752Z|I-OCEAN7-304-0616641|  24.29  13.397  37.222  31.122 1497.3197 06:55:54.81M