2017-10-26T00:01:03.809Z|I-OCEAN7-304-0616641|  24.31  13.400  38.104  31.940 1498.2952 06:53:02.85M
2017-10-26T00:01:08.874Z|I-OCEAN7-304-0616641|  24.36  13.400  38.115  31.951 1498.3076 06:53:07.92M
2017-10-26T00:01:13.939Z|I-OCEAN7-304-0616641|  24.26  13.399  38.116  31.952 1498.3063 06:53:13.01M
2017-10-26T00:01:19.004Z|I-OCEAN7-304-0616641|  24.32  13.399  38.088  31.926 1498.2767 06:53:18.07M
2017-10-26T00:01:24.065Z|I-OCEAN7-304-0616641|  24.30  13.399  38.156  31.990 1498.3512 06:53:23.13M
2017-10-26T00:01:29.131Z|I-OCEAN7-304-0616641|  24.30  13.399  38.156  31.989 1498.3513 06:53:28.19M
2017-10-26T00:01:34.199Z|I-OCEAN7-304-0616641|  24.30  13.399  38.110  31.947 1498.3008 06:53:33.26M
2017-10-26T00:01:39.262Z|I-OCEAN7-304-0616641|  24.29  13.399  38.065  31.904 1498.2504 06:53:38.32M
2017-10-26T00:01:44.325Z|I-OCEAN7-304-0616641|  24.29  13.399  38.093  31.931 1498.2817 06:53:43.39M
2017-10-26T00:01:49.390Z|I-OCEAN7-304-0616641|  24.28  13.399  38.094  31.932 1498.2815 06:53:48.45M
2017-10-26T00:01:54.456Z|I-OCEAN7-304-0616641|  24.28  13.398  38.094  31.932 1498.2803 06:53:53.51M
2017-10-26T00:01:59.522Z|I-OCEAN7-304-0616641|  24.29  13.398  38.087  31.926 1498.2728 06:53:58.58M