2017-10-25T23:59:02.255Z|I-OCEAN7-304-0616641|  24.42  13.400  38.322  32.144 1498.5382 06:51:01.31M
2017-10-25T23:59:07.319Z|I-OCEAN7-304-0616641|  24.38  13.400  38.396  32.213 1498.6187 06:51:06.37M
2017-10-25T23:59:12.382Z|I-OCEAN7-304-0616641|  24.34  13.400  38.471  32.283 1498.7012 06:51:11.43M
2017-10-25T23:59:17.448Z|I-OCEAN7-304-0616641|  24.34  13.400  38.496  32.306 1498.7277 06:51:16.50M
2017-10-25T23:59:22.515Z|I-OCEAN7-304-0616641|  24.34  13.400  38.467  32.280 1498.6956 06:51:21.56M
2017-10-25T23:59:27.577Z|I-OCEAN7-304-0616641|  24.34  13.400  38.363  32.183 1498.5811 06:51:26.63M
2017-10-25T23:59:32.644Z|I-OCEAN7-304-0616641|  24.34  13.400  38.328  32.150 1498.5414 06:51:31.69M
2017-10-25T23:59:37.707Z|I-OCEAN7-304-0616641|  24.34  13.395  38.302  32.129 1498.5031 06:51:36.75M
2017-10-25T23:59:42.773Z|I-OCEAN7-304-0616641|  24.34  13.395  38.272  32.102 1498.4692 06:51:41.82M
2017-10-25T23:59:47.837Z|I-OCEAN7-304-0616641|  24.30  13.394  38.297  32.125 1498.4951 06:51:46.88M
2017-10-25T23:59:52.902Z|I-OCEAN7-304-0616641|  24.35  13.394  38.362  32.187 1498.5671 06:51:51.94M
2017-10-25T23:59:57.967Z|I-OCEAN7-304-0616641|  24.35  13.394  38.383  32.206 1498.5897 06:51:57.03M