2017-10-25T23:56:00.963Z|I-OCEAN7-304-0616641|  24.39  13.399  38.339  32.161 1498.5529 06:48:00.01M
2017-10-25T23:56:06.027Z|I-OCEAN7-304-0616641|  24.38  13.399  38.121  31.957 1498.3120 06:48:05.08M
2017-10-25T23:56:11.089Z|I-OCEAN7-304-0616641|  24.37  13.398  38.026  31.869 1498.2075 06:48:10.14M
2017-10-25T23:56:16.157Z|I-OCEAN7-304-0616641|  24.36  13.399  38.003  31.847 1498.1820 06:48:15.20M
2017-10-25T23:56:21.221Z|I-OCEAN7-304-0616641|  24.40  13.398  37.892  31.744 1498.0603 06:48:20.27M
2017-10-25T23:56:26.284Z|I-OCEAN7-304-0616641|  24.40  13.398  37.985  31.831 1498.1624 06:48:25.33M
2017-10-25T23:56:31.351Z|I-OCEAN7-304-0616641|  24.40  13.399  37.731  31.594 1497.8840 06:48:30.39M
2017-10-25T23:56:36.416Z|I-OCEAN7-304-0616641|  24.40  13.398  37.546  31.422 1497.6802 06:48:35.46M
2017-10-25T23:56:41.480Z|I-OCEAN7-304-0616641|  24.40  13.398  37.295  31.189 1497.4037 06:48:40.52M
2017-10-25T23:56:46.285Z|I-OCEAN7-304-0616641|  24.39  13.397  37.240  31.138 1497.3416 06:48:45.58M
2017-10-25T23:56:51.350Z|I-OCEAN7-304-0616641|  24.39  13.397  37.197  31.098 1497.2944 06:48:50.39M
2017-10-25T23:56:56.415Z|I-OCEAN7-304-0616641|  24.38  13.397  37.406  31.292 1497.5231 06:48:55.46M