2017-10-25T23:48:01.109Z|I-OCEAN7-304-0616641|  24.43  13.399  38.116  31.952 1498.3086 06:40:00.13M
2017-10-25T23:48:06.173Z|I-OCEAN7-304-0616641|  24.45  13.399  38.025  31.867 1498.2087 06:40:05.20M
2017-10-25T23:48:11.239Z|I-OCEAN7-304-0616641|  24.45  13.399  37.931  31.780 1498.1049 06:40:10.26M
2017-10-25T23:48:16.304Z|I-OCEAN7-304-0616641|  24.44  13.399  37.958  31.805 1498.1337 06:40:15.32M
2017-10-25T23:48:21.369Z|I-OCEAN7-304-0616641|  24.44  13.400  38.087  31.925 1498.2791 06:40:20.39M
2017-10-25T23:48:26.430Z|I-OCEAN7-304-0616641|  24.48  13.400  38.153  31.987 1498.3521 06:40:25.45M
2017-10-25T23:48:31.498Z|I-OCEAN7-304-0616641|  24.48  13.400  38.074  31.913 1498.2642 06:40:30.51M
2017-10-25T23:48:36.561Z|I-OCEAN7-304-0616641|  24.43  13.400  38.074  31.913 1498.2643 06:40:35.58M
2017-10-25T23:48:41.628Z|I-OCEAN7-304-0616641|  24.43  13.400  38.011  31.854 1498.1958 06:40:40.64M
2017-10-25T23:48:46.688Z|I-OCEAN7-304-0616641|  24.50  13.400  38.039  31.880 1498.2288 06:40:45.71M
2017-10-25T23:48:51.758Z|I-OCEAN7-304-0616641|  24.48  13.401  38.039  31.879 1498.2283 06:40:50.77M
2017-10-25T23:48:56.821Z|I-OCEAN7-304-0616641|  24.43  13.401  38.038  31.878 1498.2277 06:40:55.83M