2017-10-25T23:43:03.326Z|I-OCEAN7-304-0616641|  24.50  13.399  38.127  31.962 1498.3224 06:35:02.59M
2017-10-25T23:43:08.392Z|I-OCEAN7-304-0616641|  24.51  13.399  38.126  31.962 1498.3210 06:35:07.39M
2017-10-25T23:43:13.459Z|I-OCEAN7-304-0616641|  24.53  13.399  38.092  31.930 1498.2833 06:35:12.46M
2017-10-25T23:43:18.519Z|I-OCEAN7-304-0616641|  24.49  13.398  38.137  31.973 1498.3314 06:35:17.52M
2017-10-25T23:43:23.325Z|I-OCEAN7-304-0616641|  24.49  13.398  38.046  31.888 1498.2299 06:35:22.58M
2017-10-25T23:43:28.393Z|I-OCEAN7-304-0616641|  24.52  13.398  38.100  31.939 1498.2893 06:35:27.39M
2017-10-25T23:43:33.452Z|I-OCEAN7-304-0616641|  24.44  13.397  38.238  32.067 1498.4391 06:35:32.46M
2017-10-25T23:43:38.261Z|I-OCEAN7-304-0616641|  24.47  13.397  38.238  32.067 1498.4392 06:35:37.52M
2017-10-25T23:43:43.327Z|I-OCEAN7-304-0616641|  24.47  13.398  38.186  32.019 1498.3822 06:35:42.33M
2017-10-25T23:43:48.388Z|I-OCEAN7-304-0616641|  24.47  13.398  38.147  31.982 1498.3405 06:35:47.40M
2017-10-25T23:43:53.456Z|I-OCEAN7-304-0616641|  24.50  13.398  38.049  31.890 1498.2345 06:35:52.46M
2017-10-25T23:43:58.519Z|I-OCEAN7-304-0616641|  24.43  13.399  38.099  31.937 1498.2893 06:35:57.52M