2017-10-25T23:41:02.295Z|I-OCEAN7-304-0616641|  24.54  13.398  38.151  31.987 1498.3458 06:33:01.29M
2017-10-25T23:41:07.359Z|I-OCEAN7-304-0616641|  24.52  13.397  38.071  31.912 1498.2571 06:33:06.36M
2017-10-25T23:41:12.424Z|I-OCEAN7-304-0616641|  24.52  13.398  38.114  31.952 1498.3047 06:33:11.42M
2017-10-25T23:41:17.488Z|I-OCEAN7-304-0616641|  24.52  13.397  38.176  32.010 1498.3723 06:33:16.48M
2017-10-25T23:41:22.550Z|I-OCEAN7-304-0616641|  24.56  13.398  38.166  32.000 1498.3623 06:33:21.55M
2017-10-25T23:41:27.617Z|I-OCEAN7-304-0616641|  24.56  13.398  38.131  31.968 1498.3248 06:33:26.61M
2017-10-25T23:41:32.682Z|I-OCEAN7-304-0616641|  24.56  13.398  38.121  31.957 1498.3135 06:33:31.67M
2017-10-25T23:41:37.747Z|I-OCEAN7-304-0616641|  24.54  13.398  38.100  31.939 1498.2915 06:33:36.74M
2017-10-25T23:41:42.550Z|I-OCEAN7-304-0616641|  24.53  13.398  38.100  31.938 1498.2905 06:33:41.80M
2017-10-25T23:41:47.616Z|I-OCEAN7-304-0616641|  24.53  13.398  38.099  31.937 1498.2900 06:33:46.61M
2017-10-25T23:41:52.682Z|I-OCEAN7-304-0616641|  24.53  13.398  38.129  31.965 1498.3226 06:33:51.67M
2017-10-25T23:41:57.745Z|I-OCEAN7-304-0616641|  24.57  13.398  38.137  31.973 1498.3326 06:33:56.74M