2017-10-25T23:39:00.739Z|I-OCEAN7-304-0616641|  24.56  13.398  38.138  31.973 1498.3333 06:30:59.72M
2017-10-25T23:39:05.804Z|I-OCEAN7-304-0616641|  24.55  13.398  38.112  31.949 1498.3033 06:31:04.79M
2017-10-25T23:39:10.868Z|I-OCEAN7-304-0616641|  24.54  13.398  38.075  31.915 1498.2625 06:31:09.85M
2017-10-25T23:39:15.935Z|I-OCEAN7-304-0616641|  24.47  13.397  38.076  31.916 1498.2611 06:31:14.91M
2017-10-25T23:39:20.997Z|I-OCEAN7-304-0616641|  24.54  13.397  38.087  31.927 1498.2747 06:31:20.00M
2017-10-25T23:39:26.060Z|I-OCEAN7-304-0616641|  24.53  13.397  38.037  31.881 1498.2191 06:31:25.06M
2017-10-25T23:39:31.127Z|I-OCEAN7-304-0616641|  24.52  13.397  38.038  31.881 1498.2198 06:31:30.12M
2017-10-25T23:39:36.195Z|I-OCEAN7-304-0616641|  24.50  13.397  38.220  32.051 1498.4199 06:31:35.19M
2017-10-25T23:39:41.257Z|I-OCEAN7-304-0616641|  24.54  13.400  38.138  31.971 1498.3372 06:31:40.25M
2017-10-25T23:39:46.321Z|I-OCEAN7-304-0616641|  24.48  13.401  38.159  31.991 1498.3613 06:31:45.32M
2017-10-25T23:39:51.388Z|I-OCEAN7-304-0616641|  24.48  13.401  38.101  31.937 1498.2974 06:31:50.38M
2017-10-25T23:39:56.450Z|I-OCEAN7-304-0616641|  24.48  13.401  38.112  31.947 1498.3088 06:31:55.44M