2017-10-25T23:37:04.511Z|I-OCEAN7-304-0616641|  24.55  13.400  38.291  32.115 1498.5055 06:29:03.49M
2017-10-25T23:37:09.572Z|I-OCEAN7-304-0616641|  24.60  13.400  38.261  32.087 1498.4728 06:29:08.56M
2017-10-25T23:37:14.643Z|I-OCEAN7-304-0616641|  24.59  13.400  38.177  32.008 1498.3809 06:29:13.62M
2017-10-25T23:37:19.703Z|I-OCEAN7-304-0616641|  24.59  13.400  38.203  32.032 1498.4097 06:29:18.68M
2017-10-25T23:37:24.770Z|I-OCEAN7-304-0616641|  24.57  13.400  38.203  32.033 1498.4098 06:29:23.75M
2017-10-25T23:37:29.833Z|I-OCEAN7-304-0616641|  24.54  13.400  38.159  31.991 1498.3601 06:29:28.81M
2017-10-25T23:37:34.898Z|I-OCEAN7-304-0616641|  24.55  13.400  38.125  31.960 1498.3236 06:29:33.87M
2017-10-25T23:37:39.963Z|I-OCEAN7-304-0616641|  24.51  13.400  38.148  31.981 1498.3483 06:29:38.94M
2017-10-25T23:37:45.028Z|I-OCEAN7-304-0616641|  24.53  13.400  38.206  32.035 1498.4116 06:29:44.02M
2017-10-25T23:37:49.828Z|I-OCEAN7-304-0616641|  24.53  13.400  38.213  32.042 1498.4188 06:29:49.08M
2017-10-25T23:37:54.897Z|I-OCEAN7-304-0616641|  24.54  13.400  38.213  32.043 1498.4188 06:29:53.87M
2017-10-25T23:37:59.963Z|I-OCEAN7-304-0616641|  24.54  13.399  38.175  32.007 1498.3756 06:29:58.94M