2017-10-25T23:35:02.954Z|I-OCEAN7-304-0616641|  24.60  13.399  38.190  32.022 1498.3929 06:27:01.92M
2017-10-25T23:35:08.018Z|I-OCEAN7-304-0616641|  24.63  13.399  38.229  32.058 1498.4354 06:27:07.00M
2017-10-25T23:35:13.084Z|I-OCEAN7-304-0616641|  24.58  13.399  38.229  32.058 1498.4348 06:27:12.07M
2017-10-25T23:35:18.145Z|I-OCEAN7-304-0616641|  24.58  13.399  38.206  32.037 1498.4091 06:27:17.13M
2017-10-25T23:35:23.212Z|I-OCEAN7-304-0616641|  24.58  13.398  38.206  32.036 1498.4083 06:27:22.19M
2017-10-25T23:35:28.277Z|I-OCEAN7-304-0616641|  24.58  13.399  38.236  32.065 1498.4424 06:27:27.26M
2017-10-25T23:35:33.342Z|I-OCEAN7-304-0616641|  24.57  13.399  38.226  32.055 1498.4310 06:27:32.32M
2017-10-25T23:35:38.408Z|I-OCEAN7-304-0616641|  24.57  13.401  38.255  32.081 1498.4692 06:27:37.39M
2017-10-25T23:35:43.472Z|I-OCEAN7-304-0616641|  24.56  13.401  38.232  32.059 1498.4437 06:27:42.45M
2017-10-25T23:35:48.538Z|I-OCEAN7-304-0616641|  24.55  13.401  38.198  32.027 1498.4061 06:27:47.51M
2017-10-25T23:35:53.601Z|I-OCEAN7-304-0616641|  24.56  13.402  38.170  32.001 1498.3766 06:27:52.58M
2017-10-25T23:35:58.666Z|I-OCEAN7-304-0616641|  24.64  13.402  38.171  32.001 1498.3793 06:27:57.64M