2017-10-25T23:33:01.921Z|I-OCEAN7-304-0616641|
  24.62  13.400  38.139  31.972 1498.3395 06:25:00.90M
2017-10-25T23:33:06.985Z|I-OCEAN7-304-0616641|  24.57  13.400  38.168  31.999 1498.3711 06:25:05.95M
2017-10-25T23:33:12.047Z|I-OCEAN7-304-0616641|  24.64  13.401  38.139  31.972 1498.3420 06:25:11.03M
2017-10-25T23:33:17.114Z|I-OCEAN7-304-0616641|  24.58  13.402  38.146  31.978 1498.3500 06:25:16.09M
2017-10-25T23:33:22.179Z|I-OCEAN7-304-0616641|  24.64  13.402  38.173  32.003 1498.3809 06:25:21.16M
2017-10-25T23:33:27.244Z|I-OCEAN7-304-0616641|  24.58  13.402  38.167  31.997 1498.3728 06:25:26.22M
2017-10-25T23:33:32.310Z|I-OCEAN7-304-0616641|  24.59  13.402  38.278  32.102 1498.4961 06:25:31.28M
2017-10-25T23:33:37.373Z|I-OCEAN7-304-0616641|  24.62  13.402  38.185  32.015 1498.3949 06:25:36.35M
2017-10-25T23:33:42.438Z|I-OCEAN7-304-0616641|  24.62  13.400  38.138  31.972 1498.3373 06:25:41.41M
2017-10-25T23:33:47.500Z|I-OCEAN7-304-0616641|  24.62  13.400  38.191  32.022 1498.3959 06:25:46.47M
2017-10-25T23:33:52.304Z|I-OCEAN7-304-0616641|  24.63  13.400  38.154  31.987 1498.3547 06:25:51.54M
2017-10-25T23:33:57.370Z|I-OCEAN7-304-0616641|  24.63  13.399  38.181  32.012 1498.3834 06:25:56.34M